Teradyne - Harga Saham

Harga Saham
93.06
Perubahan Harian
-1.12 -1.19%
Bulanan
13.40%
Tahunan
-38.55%
Q3 Perkiraan
90.29

Harga Chg Hari Tahun Tanggal
Yaskawa Electric 3,192.00 26.00 0.82% -46.49% 2025-07-03
Omron 3,705.00 10.00 0.27% -36.50% 2025-07-03
Advantest 10,530.00 105.00 1.01% 55.40% 2025-07-03
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Applied Materials 190.90 0.89 0.47% -21.30% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amkor Technology 22.23 -0.07 -0.31% -44.51% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Broadcom 274.96 5.06 1.87% 61.51% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Cohu 20.55 0.04 0.20% -38.71% 2025-07-03
Entegris 86.59 0.13 0.15% -37.75% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Keysight Technologies 166.77 1.25 0.76% 21.38% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Kulicke And Soffa Industries 36.78 1.08 3.03% -25.30% 2025-07-02
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
MKS Instruments 104.49 -0.13 -0.12% -22.06% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.02 0.28 0.23% -7.22% 2025-07-03
Nvidia 159.17 1.92 1.22% 26.34% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.23 -1.21 -0.75% -26.61% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Qualcomm 162.14 -0.18 -0.11% -21.19% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Synopsys 548.73 25.62 4.90% -11.68% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Teradyne 93.06 -1.12 -1.19% -38.55% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03